DELL Technologies is one of the newest entrant to S&P 500 index from 24th September 2024. Here is a look at DELL Technologies (DELL) Stock’s Price History, Monthly & Annual Returns, its 15 Highest and Lowest Daily Returns since its went public in September 7, 2016; after the merger of EMC Corporation and Dell Inc.